UC WAR. PUT 12/24 GZF/ DE000HC30T36 /
| 6/7/2024 9:46:03 PM | Chg. +0.0010 | Volume | Bid9:59:09 PM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | +2.04% | - Turnover: - |
0.0420Bid Size: 10,000 | -Ask Size: 70,000 | 0.0670 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:46:03 PM | 0.0500 | 0 |
| 6/7/2024 | 7:46:02 PM | 0.0510 | 0 |
| 6/7/2024 | 5:46:20 PM | 0.0510 | 0 |
| 6/7/2024 | 3:45:01 PM | 0.0670 | 0 |
| 6/7/2024 | 1:45:11 PM | 0.0670 | 0 |
| 6/7/2024 | 11:45:09 AM | 0.0670 | 0 |
| 6/7/2024 | 9:45:08 AM | 0.0580 | 0 |
| 6/7/2024 | 9:00:49 AM | 0.0430 | 0 |
| 6/6/2024 | 9:45:31 PM | 0.0490 | 0 |
| 6/6/2024 | 7:46:21 PM | 0.0500 | 0 |
| 6/6/2024 | 5:45:33 PM | 0.0510 | 0 |
| 6/6/2024 | 3:45:54 PM | 0.0570 | 0 |
| 6/6/2024 | 1:46:16 PM | 0.0550 | 0 |
All quotes in EUR
