UC WAR. PUT 12/24 GZF/ DE000HC30T36 /
| 2024-05-16 11:47:06 AM | Chg. +0.0030 | Volume | Bid12:57:30 PM | Ask12:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0860EUR | +3.61% | - Turnover: - |
0.0840Bid Size: 60,000 | 0.0920Ask Size: 60,000 | 0.0860 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:06 AM | 0.0860 | 0 |
| 2024-05-16 | 9:47:22 AM | 0.0850 | 0 |
| 2024-05-16 | 9:01:04 AM | 0.0830 | 0 |
| 2024-05-15 | 9:45:58 PM | 0.0830 | 0 |
| 2024-05-15 | 7:46:15 PM | 0.0830 | 0 |
| 2024-05-15 | 5:45:53 PM | 0.0830 | 0 |
| 2024-05-15 | 3:45:29 PM | 0.0830 | 0 |
| 2024-05-15 | 1:45:13 PM | 0.0830 | 0 |
| 2024-05-15 | 11:46:04 AM | 0.0830 | 0 |
| 2024-05-15 | 9:45:55 AM | 0.0830 | 0 |
| 2024-05-15 | 9:02:14 AM | 0.0830 | 0 |
| 2024-05-14 | 9:45:48 PM | 0.0830 | 0 |
| 2024-05-14 | 7:46:26 PM | 0.0830 | 0 |
All quotes in EUR
