UC MINI FUTURE LONG ASG/ DE000HR3JCP0 /
| 27/05/2024 09:45:21 | Chg. +0.030 | Volume | Bid10:24:20 | Ask10:24:20 | High | Low |
|---|---|---|---|---|---|---|
| 12.570EUR | +0.24% | - Turnover: - |
12.620Bid Size: 8,000 | 12.630Ask Size: 8,000 | 12.620 | 12.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:45:21 | 12.570 | 0 |
| 27/05/2024 | 09:03:09 | 12.620 | 0 |
| 24/05/2024 | 21:45:40 | 12.540 | 0 |
| 24/05/2024 | 19:46:10 | 12.540 | 0 |
| 24/05/2024 | 17:46:19 | 12.540 | 0 |
| 24/05/2024 | 15:46:28 | 12.460 | 0 |
| 24/05/2024 | 13:46:45 | 12.460 | 0 |
| 24/05/2024 | 11:46:32 | 12.440 | 0 |
| 24/05/2024 | 09:46:48 | 12.410 | 0 |
| 24/05/2024 | 09:01:59 | 12.430 | 0 |
| 23/05/2024 | 21:45:00 | 12.510 | 0 |
| 23/05/2024 | 19:45:18 | 12.570 | 0 |
| 23/05/2024 | 17:46:02 | 12.620 | 0 |
All quotes in EUR
