| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:45:57 AM | 12.310 | 0 |
| 2024-06-19 | 9:45:36 AM | 12.350 | 0 |
| 2024-06-19 | 9:00:35 AM | 12.230 | 0 |
| 2024-06-18 | 9:45:10 PM | 12.230 | 0 |
| 2024-06-18 | 7:45:37 PM | 12.230 | 0 |
| 2024-06-18 | 5:46:12 PM | 12.220 | 0 |
| 2024-06-18 | 3:45:48 PM | 12.180 | 0 |
| 2024-06-18 | 1:46:06 PM | 12.130 | 0 |
| 2024-06-18 | 11:46:25 AM | 12.100 | 0 |
| 2024-06-18 | 9:45:40 AM | 12.130 | 0 |
| 2024-06-18 | 9:01:16 AM | 12.110 | 0 |
| 2024-06-17 | 9:46:26 PM | 12.110 | 0 |
| 2024-06-17 | 7:45:18 PM | 12.110 | 0 |