UCORE RARE METALS INC/ CA90348V3011 /
| 6/6/2024 8:29:53 PM | Chg. -0.01 | Volume | Bid9:20:14 PM | Ask9:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.67CAD | -1.47% | 23,270 Turnover: 15,395 |
0.68Bid Size: 1,000 | 0.69Ask Size: 2,500 | 0.69 | 0.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:29:53 PM | 0.67 | 1,000 |
| 6/6/2024 | 8:28:53 PM | 0.67 | 1,000 |
| 6/6/2024 | 8:28:53 PM | 0.67 | 1,000 |
| 6/6/2024 | 8:28:53 PM | 0.67 | 1,000 |
| 6/6/2024 | 8:28:53 PM | 0.67 | 1,000 |
| 6/6/2024 | 8:28:52 PM | 0.67 | 1,000 |
| 6/6/2024 | 8:28:52 PM | 0.67 | 1,000 |
| 6/6/2024 | 8:28:52 PM | 0.67 | 1,000 |
| 6/6/2024 | 8:28:52 PM | 0.67 | 1,000 |
| 6/6/2024 | 8:23:42 PM | 0.66 | 1,000 |
| 6/6/2024 | 8:23:42 PM | 0.66 | 1,000 |
| 6/6/2024 | 8:22:48 PM | 0.66 | 1,000 |
| 6/6/2024 | 8:22:48 PM | 0.66 | 3,000 |
All quotes in CAD
