UCORE RARE METALS INC/ CA90348V3011 /
| 2024-05-16 9:59:51 PM | Chg. -0.03 | Volume | Bid10:03:30 PM | Ask10:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.69CAD | -4.17% | 7,700 Turnover: 5,235 |
0.68Bid Size: 3,000 | 0.69Ask Size: 2,000 | 0.72 | 0.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:51 PM | 0.69 | 1,500 |
| 2024-05-16 | 5:35:57 PM | 0.69 | 1,500 |
| 2024-05-16 | 5:27:02 PM | 0.69 | 500 |
| 2024-05-16 | 4:42:42 PM | 0.70 | 3,000 |
| 2024-05-16 | 3:30:00 PM | 0.72 | 1,000 |
| 2024-05-15 | 9:40:16 PM | 0.72 | 1,000 |
| 2024-05-15 | 9:38:06 PM | 0.72 | 1,000 |
| 2024-05-15 | 9:35:25 PM | 0.71 | 1,000 |
| 2024-05-15 | 9:35:25 PM | 0.71 | 500 |
| 2024-05-15 | 9:35:25 PM | 0.71 | 500 |
| 2024-05-15 | 8:45:14 PM | 0.71 | 2,000 |
| 2024-05-15 | 8:45:14 PM | 0.71 | 1,000 |
| 2024-05-15 | 8:45:14 PM | 0.72 | 3,000 |
All quotes in CAD
