UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 9/18/2024 9:40:10 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.040EUR | +0.03% | - Turnover: - |
36.970Bid Size: 1,000 | 37.040Ask Size: 1,000 | 37.080 | 37.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:40:10 PM | 37.040 | 0 |
| 9/18/2024 | 7:40:32 PM | 37.040 | 0 |
| 9/18/2024 | 5:40:39 PM | 37.020 | 0 |
| 9/18/2024 | 3:40:57 PM | 37.010 | 0 |
| 9/18/2024 | 1:41:25 PM | 37.080 | 0 |
| 9/18/2024 | 11:41:54 AM | 37.080 | 0 |
| 9/18/2024 | 9:40:00 AM | 37.080 | 0 |
| 9/18/2024 | 8:02:01 AM | 37.080 | 0 |
| 9/17/2024 | 9:41:19 PM | 37.030 | 0 |
| 9/17/2024 | 7:40:25 PM | 37.050 | 0 |
| 9/17/2024 | 5:40:39 PM | 37.180 | 0 |
| 9/17/2024 | 3:40:33 PM | 37.120 | 0 |
| 9/17/2024 | 1:40:59 PM | 37.060 | 0 |
All quotes in EUR
