UCI-HVB TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 5/20/2022 9:40:02 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | -0.24% | - Turnover: - |
29.460Bid Size: 2,500 | 29.480Ask Size: 2,500 | 29.680 | 29.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:40:02 PM | 29.300 | 0 |
| 5/20/2022 | 9:10:02 PM | 29.050 | 0 |
| 5/20/2022 | 8:40:03 PM | 29.040 | 0 |
| 5/20/2022 | 8:10:02 PM | 29.070 | 0 |
| 5/20/2022 | 7:40:02 PM | 29.040 | 0 |
| 5/20/2022 | 7:10:01 PM | 29.010 | 0 |
| 5/20/2022 | 6:40:03 PM | 29.110 | 0 |
| 5/20/2022 | 6:10:02 PM | 29.200 | 0 |
| 5/20/2022 | 5:40:03 PM | 29.260 | 0 |
| 5/20/2022 | 5:10:01 PM | 29.260 | 0 |
| 5/20/2022 | 4:40:02 PM | 29.450 | 0 |
| 5/20/2022 | 4:10:01 PM | 29.510 | 0 |
| 5/20/2022 | 3:40:01 PM | 29.620 | 0 |
All quotes in EUR