| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 3:10:02 PM | 29.620 | 0 |
| 5/20/2022 | 2:40:02 PM | 29.650 | 0 |
| 5/20/2022 | 2:10:00 PM | 29.660 | 0 |
| 5/20/2022 | 1:40:02 PM | 29.620 | 0 |
| 5/20/2022 | 1:10:01 PM | 29.620 | 0 |
| 5/20/2022 | 12:40:02 PM | 29.630 | 0 |
| 5/20/2022 | 12:10:01 PM | 29.630 | 0 |
| 5/20/2022 | 11:40:02 AM | 29.650 | 0 |
| 5/20/2022 | 11:10:03 AM | 29.680 | 0 |
| 5/20/2022 | 10:40:02 AM | 29.660 | 0 |
| 5/20/2022 | 10:10:01 AM | 29.640 | 0 |
| 5/20/2022 | 9:40:02 AM | 29.640 | 0 |
| 5/20/2022 | 8:01:23 AM | 29.510 | 0 |