UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 2024-04-26 1:12:03 PM | Chg. +0.070 | Volume | Bid1:39:05 PM | Ask1:39:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.200EUR | +0.20% | - Turnover: - |
35.200Bid Size: 1,000 | 35.230Ask Size: 1,000 | 35.210 | 35.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:12:03 PM | 35.200 | 0 |
| 2024-04-26 | 12:41:01 PM | 35.200 | 0 |
| 2024-04-26 | 12:11:33 PM | 35.200 | 0 |
| 2024-04-26 | 11:41:39 AM | 35.200 | 0 |
| 2024-04-26 | 11:11:32 AM | 35.190 | 0 |
| 2024-04-26 | 10:41:46 AM | 35.190 | 0 |
| 2024-04-26 | 10:11:52 AM | 35.210 | 0 |
| 2024-04-26 | 9:40:47 AM | 35.210 | 0 |
| 2024-04-26 | 8:01:28 AM | 35.200 | 0 |
| 2024-04-25 | 9:40:15 PM | 35.130 | 0 |
| 2024-04-25 | 9:10:15 PM | 35.110 | 0 |
| 2024-04-25 | 8:40:30 PM | 35.110 | 0 |
| 2024-04-25 | 8:10:05 PM | 35.180 | 0 |
All quotes in EUR
