UC WAR. PUT 12/25 WOO/ DE000HD2FBZ7 /
| 17/06/2024 17:40:49 | Chg. +0.1500 | Volume | Bid18:12:23 | Ask18:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | +4.13% | - Turnover: - |
3.7800Bid Size: 10,000 | 3.8400Ask Size: 10,000 | 3.7800 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:40:49 | 3.7800 | 0 |
| 17/06/2024 | 15:40:36 | 3.6600 | 0 |
| 17/06/2024 | 13:40:00 | 3.6300 | 0 |
| 17/06/2024 | 11:40:30 | 3.6300 | 0 |
| 17/06/2024 | 09:41:05 | 3.6300 | 0 |
| 17/06/2024 | 08:00:16 | 3.6300 | 0 |
| 14/06/2024 | 21:40:52 | 3.6300 | 0 |
| 14/06/2024 | 19:40:46 | 3.6100 | 0 |
| 14/06/2024 | 17:40:17 | 3.5600 | 0 |
| 14/06/2024 | 15:40:45 | 3.4900 | 0 |
| 14/06/2024 | 13:41:52 | 3.4600 | 0 |
| 14/06/2024 | 11:41:47 | 3.4600 | 0 |
| 14/06/2024 | 09:40:35 | 3.4600 | 0 |
All quotes in EUR
