UC WAR. PUT 12/24 XCA/ DE000HD4FAR2 /
| 2024-09-20 9:45:32 PM | Chg. -0.0300 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8900EUR | -3.26% | - Turnover: - |
0.8700Bid Size: 8,000 | 0.9300Ask Size: 8,000 | 0.9300 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:32 PM | 0.8900 | 0 |
| 2024-09-20 | 7:45:45 PM | 0.8900 | 0 |
| 2024-09-20 | 5:45:18 PM | 0.8900 | 0 |
| 2024-09-20 | 3:45:46 PM | 0.8900 | 0 |
| 2024-09-20 | 1:45:24 PM | 0.8700 | 0 |
| 2024-09-20 | 11:45:16 AM | 0.9300 | 0 |
| 2024-09-20 | 9:45:27 AM | 0.9200 | 0 |
| 2024-09-20 | 9:00:27 AM | 0.9000 | 0 |
| 2024-09-19 | 9:46:00 PM | 0.9200 | 0 |
| 2024-09-19 | 7:46:25 PM | 0.9300 | 0 |
| 2024-09-19 | 5:45:31 PM | 0.9500 | 0 |
| 2024-09-19 | 3:46:33 PM | 0.9600 | 0 |
| 2024-09-19 | 1:46:21 PM | 0.9400 | 0 |
All quotes in EUR
