UC WAR. PUT 12/24 SZG/ DE000HC8S4G6 /
| 6/6/2024 9:45:20 AM | Chg. -0.0500 | Volume | Bid10:00:21 AM | Ask10:00:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -3.31% | - Turnover: - |
1.4300Bid Size: 25,000 | 1.4700Ask Size: 25,000 | 1.4900 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:45:20 AM | 1.4600 | 0 |
| 6/6/2024 | 9:01:52 AM | 1.4900 | 0 |
| 6/5/2024 | 9:47:08 PM | 1.5100 | 0 |
| 6/5/2024 | 7:47:13 PM | 1.5100 | 0 |
| 6/5/2024 | 5:47:10 PM | 1.5300 | 0 |
| 6/5/2024 | 3:47:07 PM | 1.5700 | 0 |
| 6/5/2024 | 1:46:34 PM | 1.5700 | 0 |
| 6/5/2024 | 11:46:46 AM | 1.5700 | 0 |
| 6/5/2024 | 9:47:02 AM | 1.5100 | 0 |
| 6/5/2024 | 9:00:30 AM | 1.4700 | 0 |
| 6/4/2024 | 9:46:59 PM | 1.4700 | 0 |
| 6/4/2024 | 7:47:10 PM | 1.4700 | 0 |
| 6/4/2024 | 5:46:23 PM | 1.4700 | 0 |
All quotes in EUR
