UC WAR. PUT 12/24 SZG/ DE000HC8S4G6 /
| 2024-06-05 3:47:07 PM | Chg. +0.1000 | Volume | Bid5:42:23 PM | Ask5:42:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +6.80% | - Turnover: - |
1.4300Bid Size: 8,000 | 1.5300Ask Size: 8,000 | 1.5700 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:47:07 PM | 1.5700 | 0 |
| 2024-06-05 | 1:46:34 PM | 1.5700 | 0 |
| 2024-06-05 | 11:46:46 AM | 1.5700 | 0 |
| 2024-06-05 | 9:47:02 AM | 1.5100 | 0 |
| 2024-06-05 | 9:00:30 AM | 1.4700 | 0 |
| 2024-06-04 | 9:46:59 PM | 1.4700 | 0 |
| 2024-06-04 | 7:47:10 PM | 1.4700 | 0 |
| 2024-06-04 | 5:46:23 PM | 1.4700 | 0 |
| 2024-06-04 | 3:46:37 PM | 1.4500 | 0 |
| 2024-06-04 | 1:46:58 PM | 1.4500 | 0 |
| 2024-06-04 | 11:47:12 AM | 1.4200 | 0 |
| 2024-06-04 | 9:47:16 AM | 1.3000 | 0 |
| 2024-06-04 | 9:00:30 AM | 1.3000 | 0 |
All quotes in EUR
