UC WAR. PUT 12/24 SQU/ DE000HC31011 /
| 11/06/2024 17:46:10 | Chg. +0.1400 | Volume | Bid18:42:27 | Ask18:42:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +35.00% | - Turnover: - |
0.5300Bid Size: 45,000 | 0.5500Ask Size: 45,000 | 0.5400 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:46:10 | 0.5400 | 0 |
| 11/06/2024 | 15:46:55 | 0.5300 | 0 |
| 11/06/2024 | 09:45:38 | 0.4300 | 0 |
| 11/06/2024 | 09:01:04 | 0.4300 | 0 |
| 10/06/2024 | 21:45:36 | 0.4000 | 0 |
| 10/06/2024 | 19:45:11 | 0.4000 | 0 |
| 10/06/2024 | 17:45:28 | 0.4000 | 0 |
| 10/06/2024 | 15:45:42 | 0.4000 | 0 |
| 10/06/2024 | 13:45:38 | 0.4000 | 0 |
| 10/06/2024 | 11:45:27 | 0.4200 | 0 |
| 10/06/2024 | 09:45:20 | 0.3800 | 0 |
| 10/06/2024 | 09:06:36 | 0.3500 | 0 |
| 07/06/2024 | 21:46:30 | 0.2400 | 0 |
All quotes in EUR
