UC WAR. PUT 12/24 MCHA/ DE000HD5HN88 /
| 2024-05-30 11:46:00 AM | Chg. 0.0000 | Volume | Bid11:50:24 AM | Ask11:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | 0.00% | - Turnover: - |
0.3700Bid Size: 80,000 | 0.3800Ask Size: 80,000 | 0.4000 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:00 AM | 0.3800 | 0 |
| 2024-05-30 | 9:45:00 AM | 0.3900 | 0 |
| 2024-05-30 | 9:01:54 AM | 0.4000 | 0 |
| 2024-05-29 | 9:45:04 PM | 0.3800 | 0 |
| 2024-05-29 | 7:45:27 PM | 0.3800 | 0 |
| 2024-05-29 | 5:45:21 PM | 0.3800 | 0 |
| 2024-05-29 | 3:45:10 PM | 0.3800 | 0 |
| 2024-05-29 | 1:46:59 PM | 0.3700 | 0 |
| 2024-05-29 | 11:47:09 AM | 0.3400 | 0 |
| 2024-05-29 | 9:47:12 AM | 0.3500 | 0 |
| 2024-05-29 | 9:00:49 AM | 0.3900 | 0 |
| 2024-05-28 | 9:46:42 PM | 0.3900 | 0 |
| 2024-05-28 | 7:45:42 PM | 0.3900 | 0 |
All quotes in EUR
