UC WAR. PUT 12/24 MBG/ DE000HC30W49 /
| 6/21/2024 7:40:30 PM | Chg. +0.0020 | Volume | Bid8:13:01 PM | Ask8:13:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | +2.94% | - Turnover: - |
0.0670Bid Size: 90,000 | 0.0720Ask Size: 90,000 | 0.0700 | 0.0680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:40:30 PM | 0.0700 | 0 |
| 6/21/2024 | 5:40:35 PM | 0.0700 | 0 |
| 6/21/2024 | 3:40:54 PM | 0.0700 | 0 |
| 6/21/2024 | 1:40:12 PM | 0.0690 | 0 |
| 6/21/2024 | 11:40:03 AM | 0.0680 | 0 |
| 6/21/2024 | 9:40:17 AM | 0.0680 | 0 |
| 6/21/2024 | 8:00:25 AM | 0.0680 | 0 |
| 6/20/2024 | 9:42:16 PM | 0.0680 | 0 |
| 6/20/2024 | 7:41:09 PM | 0.0680 | 0 |
| 6/20/2024 | 5:41:42 PM | 0.0680 | 0 |
| 6/20/2024 | 3:41:26 PM | 0.0690 | 0 |
| 6/20/2024 | 1:40:02 PM | 0.0690 | 0 |
| 6/20/2024 | 11:40:38 AM | 0.0690 | 0 |
All quotes in EUR
