UC WAR. PUT 12/24 MBG/ DE000HC30W49 /
| 20/09/2024 21:42:11 | Chg. +0.0400 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1300EUR | +44.44% | 2,290 Turnover: 251.9000 |
0.1200Bid Size: 90,000 | 0.1300Ask Size: 90,000 | 0.1300 | 0.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:42:11 | 0.1300 | 0 |
| 20/09/2024 | 19:41:51 | 0.1300 | 0 |
| 20/09/2024 | 17:41:57 | 0.1300 | 0 |
| 20/09/2024 | 15:42:02 | 0.1300 | 0 |
| 20/09/2024 | 13:42:15 | 0.1300 | 0 |
| 20/09/2024 | 11:42:24 | 0.1300 | 0 |
| 20/09/2024 | 09:56:08 | 0.1100 | 2,290 |
| 20/09/2024 | 09:41:31 | 0.1200 | 0 |
| 20/09/2024 | 08:00:38 | 0.1200 | 0 |
| 19/09/2024 | 21:40:40 | 0.0900 | 0 |
| 19/09/2024 | 19:40:52 | 0.0610 | 0 |
| 19/09/2024 | 17:40:56 | 0.0610 | 0 |
| 19/09/2024 | 15:40:38 | 0.0610 | 0 |
All quotes in EUR
