UC WAR. PUT 12/24 LXS/ DE000HD5ES78 /
| 6/24/2024 7:46:26 PM | Chg. -0.630 | Volume | Bid8:45:36 PM | Ask8:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | -7.63% | - Turnover: - |
7.580Bid Size: 3,000 | 7.820Ask Size: 3,000 | 8.260 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:46:26 PM | 7.630 | 0 |
| 6/24/2024 | 5:46:37 PM | 7.630 | 0 |
| 6/24/2024 | 3:45:23 PM | 7.750 | 0 |
| 6/24/2024 | 1:45:08 PM | 7.790 | 0 |
| 6/24/2024 | 11:45:19 AM | 7.960 | 0 |
| 6/24/2024 | 9:45:13 AM | 8.180 | 0 |
| 6/24/2024 | 9:01:23 AM | 8.260 | 0 |
| 6/21/2024 | 9:46:25 PM | 8.260 | 0 |
| 6/21/2024 | 7:45:52 PM | 8.260 | 0 |
| 6/21/2024 | 5:46:06 PM | 8.260 | 0 |
| 6/21/2024 | 3:46:32 PM | 8.260 | 0 |
| 6/21/2024 | 1:46:40 PM | 8.030 | 0 |
| 6/21/2024 | 11:46:46 AM | 8.030 | 0 |
All quotes in EUR
