UC WAR. PUT 12/24 LXS/ DE000HD5ES78 /
| 24/06/2024 15:45:23 | Chg. -0.510 | Volume | Bid16:56:01 | Ask16:56:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | -6.17% | - Turnover: - |
7.540Bid Size: 20,000 | 7.620Ask Size: 20,000 | 8.260 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:45:23 | 7.750 | 0 |
| 24/06/2024 | 13:45:08 | 7.790 | 0 |
| 24/06/2024 | 11:45:19 | 7.960 | 0 |
| 24/06/2024 | 09:45:13 | 8.180 | 0 |
| 24/06/2024 | 09:01:23 | 8.260 | 0 |
| 21/06/2024 | 21:46:25 | 8.260 | 0 |
| 21/06/2024 | 19:45:52 | 8.260 | 0 |
| 21/06/2024 | 17:46:06 | 8.260 | 0 |
| 21/06/2024 | 15:46:32 | 8.260 | 0 |
| 21/06/2024 | 13:46:40 | 8.030 | 0 |
| 21/06/2024 | 11:46:46 | 8.030 | 0 |
| 21/06/2024 | 09:45:58 | 8.030 | 0 |
| 21/06/2024 | 09:01:20 | 7.830 | 0 |
All quotes in EUR
