UC WAR. PUT 12/24 LXS/ DE000HC7L3E1 /
| 2024-06-17 3:46:18 PM | Chg. -0.0400 | Volume | Bid5:11:07 PM | Ask5:11:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | -2.37% | - Turnover: - |
1.6300Bid Size: 50,000 | 1.6700Ask Size: 50,000 | 1.6900 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:46:18 PM | 1.6500 | 0 |
| 2024-06-17 | 1:46:22 PM | 1.6500 | 0 |
| 2024-06-17 | 11:46:21 AM | 1.6800 | 0 |
| 2024-06-17 | 9:45:26 AM | 1.6900 | 0 |
| 2024-06-17 | 9:01:29 AM | 1.6900 | 0 |
| 2024-06-14 | 9:46:37 PM | 1.6900 | 0 |
| 2024-06-14 | 7:45:48 PM | 1.6900 | 0 |
| 2024-06-14 | 5:45:53 PM | 1.7100 | 0 |
| 2024-06-14 | 3:45:37 PM | 1.7100 | 0 |
| 2024-06-14 | 1:46:00 PM | 1.7100 | 0 |
| 2024-06-14 | 11:45:36 AM | 1.5800 | 0 |
| 2024-06-14 | 9:45:20 AM | 1.4100 | 0 |
| 2024-06-14 | 9:03:17 AM | 1.3600 | 0 |
All quotes in EUR
