UC WAR. PUT 12/24 KTF/ DE000HC3SP04 /
| 2024-09-20 9:42:06 PM | Chg. 0.0000 | Volume | Bid9:54:04 PM | Ask9:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | 0.00% | - Turnover: - |
0.0270Bid Size: 50,000 | 0.0350Ask Size: 50,000 | 0.0270 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:06 PM | 0.0270 | 0 |
| 2024-09-20 | 7:41:29 PM | 0.0270 | 0 |
| 2024-09-20 | 5:41:38 PM | 0.0270 | 0 |
| 2024-09-20 | 3:41:02 PM | 0.0240 | 0 |
| 2024-09-20 | 1:40:17 PM | 0.0130 | 0 |
| 2024-09-20 | 11:40:20 AM | 0.0090 | 0 |
| 2024-09-20 | 9:40:03 AM | 0.0070 | 0 |
| 2024-09-20 | 8:00:44 AM | 0.0010 | 0 |
| 2024-09-19 | 9:40:14 PM | 0.0270 | 0 |
| 2024-09-19 | 7:40:05 PM | 0.0270 | 0 |
| 2024-09-19 | 5:40:19 PM | 0.0270 | 0 |
| 2024-09-19 | 3:40:25 PM | 0.0270 | 0 |
| 2024-09-19 | 1:41:49 PM | 0.0190 | 0 |
All quotes in EUR
