UC WAR. PUT 12/24 IFX/ DE000HC30UL8 /
| 31/10/2024 21:42:25 | Chg. +0.0600 | Volume | Bid31/10/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +5.88% | - Turnover: - |
1.0800Bid Size: 30,000 | -Ask Size: - | 1.1000 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:42:25 | 1.0800 | 0 |
| 31/10/2024 | 19:42:33 | 1.0900 | 0 |
| 31/10/2024 | 17:42:00 | 1.0900 | 0 |
| 31/10/2024 | 15:41:55 | 1.1000 | 0 |
| 31/10/2024 | 13:40:55 | 1.0500 | 0 |
| 31/10/2024 | 11:41:06 | 1.0400 | 0 |
| 31/10/2024 | 09:40:44 | 1.0600 | 0 |
| 31/10/2024 | 08:01:15 | 1.0400 | 0 |
| 30/10/2024 | 21:40:50 | 1.0200 | 0 |
| 30/10/2024 | 19:42:24 | 1.0200 | 0 |
| 30/10/2024 | 17:42:35 | 1.0300 | 0 |
| 30/10/2024 | 15:42:19 | 1.0100 | 0 |
| 30/10/2024 | 13:42:05 | 1.0000 | 0 |
All quotes in EUR
