UC WAR. PUT 12/24 IFX/ DE000HC30UL8 /
| 2024-05-31 9:42:05 PM | Chg. +0.0100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +1.92% | - Turnover: - |
0.5100Bid Size: 25,000 | 0.5400Ask Size: 25,000 | 0.5400 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:05 PM | 0.5300 | 0 |
| 2024-05-31 | 7:40:50 PM | 0.5300 | 0 |
| 2024-05-31 | 5:40:37 PM | 0.5300 | 0 |
| 2024-05-31 | 3:40:05 PM | 0.5200 | 0 |
| 2024-05-31 | 1:41:26 PM | 0.5300 | 0 |
| 2024-05-31 | 11:40:41 AM | 0.5300 | 0 |
| 2024-05-31 | 9:41:11 AM | 0.5400 | 0 |
| 2024-05-31 | 8:00:18 AM | 0.5200 | 0 |
| 2024-05-30 | 9:40:06 PM | 0.5200 | 0 |
| 2024-05-30 | 7:40:07 PM | 0.5200 | 0 |
| 2024-05-30 | 5:40:16 PM | 0.5200 | 0 |
| 2024-05-30 | 3:40:00 PM | 0.5200 | 0 |
| 2024-05-30 | 1:40:29 PM | 0.5200 | 0 |
All quotes in EUR
