UC WAR. PUT 12/24 AEU/ DE000HC7MC76 /
| 18/06/2024 11:45:33 | Chg. +0.0100 | Volume | Bid12:54:27 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0430EUR | +30.30% | - Turnover: - |
0.0420Bid Size: 50,000 | -Ask Size: 50,000 | 0.0430 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:45:33 | 0.0430 | 0 |
| 18/06/2024 | 09:45:22 | 0.0430 | 0 |
| 18/06/2024 | 09:01:40 | 0.0300 | 0 |
| 17/06/2024 | 21:46:38 | 0.0330 | 0 |
| 17/06/2024 | 19:46:57 | 0.0360 | 0 |
| 17/06/2024 | 17:46:46 | 0.0380 | 0 |
| 17/06/2024 | 15:45:47 | 0.0450 | 0 |
| 17/06/2024 | 13:46:14 | 0.0470 | 0 |
| 17/06/2024 | 11:45:43 | 0.0450 | 0 |
| 17/06/2024 | 09:45:48 | 0.0430 | 0 |
| 17/06/2024 | 09:01:21 | 0.0310 | 0 |
| 14/06/2024 | 21:46:34 | 0.0340 | 0 |
| 14/06/2024 | 19:46:36 | 0.0360 | 0 |
All quotes in EUR
