UC WAR. PUT 09/24 ZEG/ DE000HC9M253 /
| 2024-06-07 9:45:48 PM | Chg. +0.0120 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | +25.00% | - Turnover: - |
0.0300Bid Size: 10,000 | 0.1500Ask Size: 10,000 | 0.0800 | 0.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:48 PM | 0.0600 | 0 |
| 2024-06-07 | 7:45:17 PM | 0.0540 | 0 |
| 2024-06-07 | 5:45:29 PM | 0.0530 | 0 |
| 2024-06-07 | 3:45:01 PM | 0.0700 | 0 |
| 2024-06-07 | 1:45:17 PM | 0.0800 | 0 |
| 2024-06-07 | 11:45:02 AM | 0.0800 | 0 |
| 2024-06-07 | 9:45:18 AM | 0.0740 | 0 |
| 2024-06-07 | 9:02:08 AM | 0.0440 | 0 |
| 2024-06-06 | 9:46:11 PM | 0.0480 | 0 |
| 2024-06-06 | 7:46:37 PM | 0.0530 | 0 |
| 2024-06-06 | 5:46:45 PM | 0.0530 | 0 |
| 2024-06-06 | 3:46:04 PM | 0.0720 | 0 |
| 2024-06-06 | 1:45:51 PM | 0.0710 | 0 |
All quotes in EUR
