UC WAR. PUT 09/24 VAS/ DE000HD1EGK3 /
| 2024-06-21 11:46:53 AM | Chg. +0.070 | Volume | Bid1:13:17 PM | Ask11:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +1.36% | - Turnover: - |
5.170Bid Size: 4,000 | -Ask Size: 4,000 | 5.200 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:46:53 AM | 5.200 | 0 |
| 2024-06-21 | 9:47:01 AM | 5.200 | 0 |
| 2024-06-21 | 9:01:30 AM | 5.200 | 0 |
| 2024-06-20 | 9:45:11 PM | 5.130 | 0 |
| 2024-06-20 | 7:45:25 PM | 5.200 | 0 |
| 2024-06-20 | 5:45:19 PM | 5.140 | 0 |
| 2024-06-20 | 3:45:05 PM | 5.370 | 0 |
| 2024-06-20 | 1:45:19 PM | 5.370 | 0 |
| 2024-06-20 | 11:45:03 AM | 5.440 | 0 |
| 2024-06-20 | 9:46:40 AM | 5.250 | 0 |
| 2024-06-20 | 9:00:35 AM | 5.430 | 0 |
| 2024-06-19 | 9:45:03 PM | 5.550 | 0 |
| 2024-06-19 | 7:45:27 PM | 5.570 | 0 |
All quotes in EUR
