UC WAR. PUT 09/24 SZG/ DE000HC9D336 /
| 6/5/2024 9:46:34 PM | Chg. +0.0600 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | +6.38% | - Turnover: - |
0.5300Bid Size: 6,000 | 1.3500Ask Size: 6,000 | 1.0600 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:46:34 PM | 1.0000 | 0 |
| 6/5/2024 | 7:46:06 PM | 1.0100 | 0 |
| 6/5/2024 | 5:45:47 PM | 1.0200 | 0 |
| 6/5/2024 | 3:46:04 PM | 1.0600 | 0 |
| 6/5/2024 | 1:45:36 PM | 1.0600 | 0 |
| 6/5/2024 | 11:45:27 AM | 1.0600 | 0 |
| 6/5/2024 | 9:46:01 AM | 1.0100 | 0 |
| 6/5/2024 | 9:00:30 AM | 0.9400 | 0 |
| 6/4/2024 | 9:46:07 PM | 0.9400 | 0 |
| 6/4/2024 | 7:46:17 PM | 0.9400 | 0 |
| 6/4/2024 | 5:46:29 PM | 0.9300 | 0 |
| 6/4/2024 | 3:45:45 PM | 0.9100 | 0 |
| 6/4/2024 | 1:45:04 PM | 0.9100 | 0 |
All quotes in EUR
