UC WAR. PUT 09/24 SIX2/ DE000HD2MQW8 /
| 2024-06-24 9:46:34 PM | Chg. -0.1500 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -12.71% | - Turnover: - |
1.0100Bid Size: 6,000 | 1.0400Ask Size: 6,000 | 1.1400 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:34 PM | 1.0300 | 0 |
| 2024-06-24 | 7:46:14 PM | 1.0300 | 0 |
| 2024-06-24 | 5:45:59 PM | 1.0100 | 0 |
| 2024-06-24 | 3:46:08 PM | 1.0700 | 0 |
| 2024-06-24 | 1:45:43 PM | 1.0700 | 0 |
| 2024-06-24 | 11:45:24 AM | 1.1100 | 0 |
| 2024-06-24 | 9:45:57 AM | 1.1200 | 0 |
| 2024-06-24 | 9:02:01 AM | 1.1400 | 0 |
| 2024-06-21 | 9:45:11 PM | 1.1800 | 0 |
| 2024-06-21 | 7:45:35 PM | 1.1800 | 0 |
| 2024-06-21 | 5:45:07 PM | 1.1800 | 0 |
| 2024-06-21 | 3:46:33 PM | 1.1900 | 0 |
| 2024-06-21 | 1:46:36 PM | 1.1600 | 0 |
All quotes in EUR
