UC WAR. PUT 09/24 LXS/ DE000HC9DA10 /
| 2024-06-17 1:46:53 PM | Chg. -0.0400 | Volume | Bid3:37:00 PM | Ask3:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | -3.77% | - Turnover: - |
0.9900Bid Size: 50,000 | 1.0300Ask Size: 50,000 | 1.0600 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:46:53 PM | 1.0200 | 0 |
| 2024-06-17 | 11:46:08 AM | 1.0500 | 0 |
| 2024-06-17 | 9:46:51 AM | 1.0600 | 0 |
| 2024-06-17 | 9:01:04 AM | 1.0600 | 0 |
| 2024-06-14 | 9:47:10 PM | 1.0600 | 0 |
| 2024-06-14 | 7:46:41 PM | 1.0600 | 0 |
| 2024-06-14 | 5:47:08 PM | 1.0800 | 0 |
| 2024-06-14 | 3:45:53 PM | 1.0800 | 0 |
| 2024-06-14 | 1:46:08 PM | 1.0800 | 0 |
| 2024-06-14 | 11:46:12 AM | 0.9000 | 0 |
| 2024-06-14 | 9:45:44 AM | 0.7900 | 0 |
| 2024-06-14 | 9:03:19 AM | 0.7900 | 0 |
| 2024-06-13 | 9:45:53 PM | 0.8500 | 0 |
All quotes in EUR
