UC WAR. PUT 09/24 IES/ DE000HD2F3F9 /
| 2024-06-21 9:45:20 PM | Chg. +0.0040 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | +7.84% | - Turnover: - |
0.0350Bid Size: 35,000 | 0.0700Ask Size: 35,000 | 0.0550 | 0.0510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:20 PM | 0.0550 | 0 |
| 2024-06-21 | 7:45:19 PM | 0.0550 | 0 |
| 2024-06-21 | 5:45:14 PM | 0.0550 | 0 |
| 2024-06-21 | 3:45:04 PM | 0.0550 | 0 |
| 2024-06-21 | 1:45:08 PM | 0.0530 | 0 |
| 2024-06-21 | 11:46:23 AM | 0.0530 | 0 |
| 2024-06-21 | 9:46:16 AM | 0.0510 | 0 |
| 2024-06-21 | 9:01:32 AM | 0.0510 | 0 |
| 2024-06-20 | 9:46:03 PM | 0.0510 | 0 |
| 2024-06-20 | 7:46:10 PM | 0.0510 | 0 |
| 2024-06-20 | 5:46:14 PM | 0.0510 | 0 |
| 2024-06-20 | 3:45:41 PM | 0.0510 | 0 |
| 2024-06-20 | 1:45:45 PM | 0.0510 | 0 |
All quotes in EUR
