UC WAR. PUT 09/24 HOT/ DE000HC9D963 /
| 2024-06-06 3:45:51 PM | Chg. -0.0100 | Volume | Bid4:39:54 PM | Ask4:39:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | -1.69% | - Turnover: - |
0.6200Bid Size: 70,000 | 0.6300Ask Size: 70,000 | 0.5900 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:45:51 PM | 0.5800 | 0 |
| 2024-06-06 | 1:45:03 PM | 0.5800 | 0 |
| 2024-06-06 | 11:45:31 AM | 0.5800 | 0 |
| 2024-06-06 | 9:45:35 AM | 0.5500 | 0 |
| 2024-06-06 | 9:00:37 AM | 0.5900 | 0 |
| 2024-06-05 | 9:45:48 PM | 0.5900 | 0 |
| 2024-06-05 | 7:46:16 PM | 0.6000 | 0 |
| 2024-06-05 | 5:46:10 PM | 0.6000 | 0 |
| 2024-06-05 | 3:46:46 PM | 0.6200 | 0 |
| 2024-06-05 | 1:45:27 PM | 0.6400 | 0 |
| 2024-06-05 | 11:45:19 AM | 0.6500 | 0 |
| 2024-06-05 | 9:45:36 AM | 0.6400 | 0 |
| 2024-06-05 | 9:01:21 AM | 0.6300 | 0 |
All quotes in EUR
