UC WAR. PUT 09/24 CMC/ DE000HD405P8 /
| 5/20/2024 9:40:58 PM | Chg. +0.3000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9000EUR | +50.00% | - Turnover: - |
0.9400Bid Size: 20,000 | 0.9500Ask Size: 20,000 | 0.9000 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:58 PM | 0.9000 | 0 |
| 5/20/2024 | 7:41:11 PM | 0.7900 | 0 |
| 5/20/2024 | 5:40:12 PM | 0.5900 | 0 |
| 5/20/2024 | 3:42:10 PM | 0.5900 | 0 |
| 5/20/2024 | 1:42:13 PM | 0.5400 | 0 |
| 5/20/2024 | 11:41:19 AM | 0.5400 | 0 |
| 5/20/2024 | 9:41:48 AM | 0.5600 | 0 |
| 5/20/2024 | 8:00:41 AM | 0.6000 | 0 |
| 5/17/2024 | 9:41:09 PM | 0.6000 | 0 |
| 5/17/2024 | 7:41:35 PM | 0.6100 | 0 |
| 5/17/2024 | 5:42:04 PM | 0.6200 | 0 |
| 5/17/2024 | 3:42:23 PM | 0.6600 | 0 |
| 5/17/2024 | 1:42:28 PM | 0.6600 | 0 |
All quotes in EUR
