UC WAR. PUT 09/24 CMC/ DE000HD405P8 /
20/05/2024 21:40:58 | Chg. +0.3000 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
---|---|---|---|---|---|---|
0.9000EUR | +50.00% | - Turnover: - |
0.9400Bid Size: 20,000 | 0.9500Ask Size: 20,000 | 0.9000 | 0.5400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:40:58 | 0.9000 | 0 |
20/05/2024 | 19:41:11 | 0.7900 | 0 |
20/05/2024 | 17:40:12 | 0.5900 | 0 |
20/05/2024 | 15:42:10 | 0.5900 | 0 |
20/05/2024 | 13:42:13 | 0.5400 | 0 |
20/05/2024 | 11:41:19 | 0.5400 | 0 |
20/05/2024 | 09:41:48 | 0.5600 | 0 |
20/05/2024 | 08:00:41 | 0.6000 | 0 |
17/05/2024 | 21:41:09 | 0.6000 | 0 |
17/05/2024 | 19:41:35 | 0.6100 | 0 |
17/05/2024 | 17:42:04 | 0.6200 | 0 |
17/05/2024 | 15:42:23 | 0.6600 | 0 |
17/05/2024 | 13:42:28 | 0.6600 | 0 |
All quotes in EUR