UC WAR. PUT 09/24 BNP/ DE000HD4F6V7 /
| 07/06/2024 21:46:17 | Chg. +0.0010 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.0870EUR | +1.16% | - Turnover: - |
0.0790Bid Size: 50,000 | 0.0960Ask Size: 50,000 | 0.0900 | 0.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:46:17 | 0.0870 | 0 |
| 07/06/2024 | 19:46:23 | 0.0870 | 0 |
| 07/06/2024 | 17:46:44 | 0.0870 | 0 |
| 07/06/2024 | 15:46:55 | 0.0870 | 0 |
| 07/06/2024 | 13:46:28 | 0.0900 | 0 |
| 07/06/2024 | 11:46:54 | 0.0850 | 0 |
| 07/06/2024 | 09:46:57 | 0.0850 | 0 |
| 07/06/2024 | 09:01:11 | 0.0860 | 0 |
| 06/06/2024 | 21:46:59 | 0.0860 | 0 |
| 06/06/2024 | 19:47:15 | 0.0860 | 0 |
| 06/06/2024 | 17:47:03 | 0.0860 | 0 |
| 06/06/2024 | 15:45:55 | 0.0860 | 0 |
| 06/06/2024 | 13:46:34 | 0.0980 | 0 |
All quotes in EUR
