| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:46:16 | 0.0960 | 0 |
| 30/05/2024 | 09:46:35 | 0.0960 | 0 |
| 30/05/2024 | 09:00:26 | 0.1000 | 0 |
| 29/05/2024 | 21:46:33 | 0.1000 | 0 |
| 29/05/2024 | 19:46:44 | 0.1000 | 0 |
| 29/05/2024 | 17:47:01 | 0.1000 | 0 |
| 29/05/2024 | 15:46:36 | 0.1000 | 0 |
| 29/05/2024 | 13:47:13 | 0.0930 | 0 |
| 29/05/2024 | 11:47:09 | 0.0870 | 0 |
| 29/05/2024 | 09:46:33 | 0.0820 | 0 |
| 29/05/2024 | 09:01:16 | 0.0820 | 0 |
| 28/05/2024 | 21:46:01 | 0.0850 | 0 |
| 28/05/2024 | 19:45:34 | 0.0850 | 0 |