UC WAR. PUT 08/24 IES/ DE000HD5SCE6 /
| 2024-06-24 9:47:00 PM | Chg. -0.0400 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1300EUR | -23.53% | - Turnover: - |
0.1000Bid Size: 30,000 | 0.1400Ask Size: 30,000 | 0.1500 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:47:00 PM | 0.1300 | 0 |
| 2024-06-24 | 7:45:59 PM | 0.1300 | 0 |
| 2024-06-24 | 5:46:24 PM | 0.1300 | 0 |
| 2024-06-24 | 3:45:13 PM | 0.1300 | 0 |
| 2024-06-24 | 1:45:45 PM | 0.1300 | 0 |
| 2024-06-24 | 11:46:29 AM | 0.1300 | 0 |
| 2024-06-24 | 9:46:50 AM | 0.1500 | 0 |
| 2024-06-24 | 9:01:52 AM | 0.1500 | 0 |
| 2024-06-21 | 9:45:10 PM | 0.1700 | 0 |
| 2024-06-21 | 7:46:48 PM | 0.1700 | 0 |
| 2024-06-21 | 5:45:29 PM | 0.1700 | 0 |
| 2024-06-21 | 3:45:25 PM | 0.1700 | 0 |
| 2024-06-21 | 1:45:38 PM | 0.1700 | 0 |
All quotes in EUR
