UC WAR. PUT 07/24 IES/ DE000HD5SC88 /
| 2024-06-20 9:45:15 PM | Chg. -0.0200 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1200EUR | -14.29% | - Turnover: - |
0.0900Bid Size: 30,000 | 0.1300Ask Size: 30,000 | 0.1400 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:45:15 PM | 0.1200 | 0 |
| 2024-06-20 | 7:45:30 PM | 0.1200 | 0 |
| 2024-06-20 | 5:45:46 PM | 0.1200 | 0 |
| 2024-06-20 | 3:45:56 PM | 0.1200 | 0 |
| 2024-06-20 | 1:46:21 PM | 0.1200 | 0 |
| 2024-06-20 | 11:46:49 AM | 0.1200 | 0 |
| 2024-06-20 | 9:46:31 AM | 0.1300 | 0 |
| 2024-06-20 | 9:00:26 AM | 0.1400 | 0 |
| 2024-06-19 | 9:46:48 PM | 0.1400 | 0 |
| 2024-06-19 | 7:45:59 PM | 0.1400 | 0 |
| 2024-06-19 | 5:45:40 PM | 0.1400 | 0 |
| 2024-06-19 | 3:46:22 PM | 0.1400 | 0 |
| 2024-06-19 | 1:46:41 PM | 0.1400 | 0 |
All quotes in EUR
