UC WAR. PUT 07/24 HEN3/ DE000HD5DAR4 /
| 2024-06-21 1:42:18 PM | Chg. +0.0160 | Volume | Bid2:09:58 PM | Ask2:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0930EUR | +20.78% | - Turnover: - |
0.0930Bid Size: 150,000 | 0.0980Ask Size: 150,000 | 0.1100 | 0.0770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:42:18 PM | 0.0930 | 0 |
| 2024-06-21 | 11:42:18 AM | 0.0970 | 0 |
| 2024-06-21 | 9:41:48 AM | 0.1100 | 0 |
| 2024-06-21 | 8:01:12 AM | 0.0770 | 0 |
| 2024-06-20 | 9:40:50 PM | 0.0770 | 0 |
| 2024-06-20 | 7:41:19 PM | 0.0770 | 0 |
| 2024-06-20 | 5:41:30 PM | 0.0770 | 0 |
| 2024-06-20 | 3:40:57 PM | 0.0630 | 0 |
| 2024-06-20 | 1:40:27 PM | 0.0630 | 0 |
| 2024-06-20 | 11:41:37 AM | 0.0670 | 0 |
| 2024-06-20 | 9:41:55 AM | 0.0720 | 0 |
| 2024-06-20 | 8:01:08 AM | 0.0740 | 0 |
| 2024-06-19 | 9:40:51 PM | 0.0740 | 0 |
All quotes in EUR
