UC WAR. PUT 06/25 WOO/ DE000HC7N4V1 /
| 2024-09-26 9:40:21 AM | Chg. -0.2500 | Volume | Bid11:06:13 AM | Ask11:06:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | -11.21% | - Turnover: - |
1.9900Bid Size: 3,000 | 2.3500Ask Size: 3,000 | 1.9800 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:21 AM | 1.9800 | 0 |
| 2024-09-26 | 8:00:46 AM | 1.9500 | 0 |
| 2024-09-25 | 9:40:06 PM | 2.2300 | 0 |
| 2024-09-25 | 7:40:13 PM | 2.2000 | 0 |
| 2024-09-25 | 5:40:23 PM | 2.2000 | 0 |
| 2024-09-25 | 3:40:46 PM | 2.2000 | 0 |
| 2024-09-25 | 11:40:17 AM | 1.8300 | 0 |
| 2024-09-25 | 9:40:11 AM | 1.8000 | 0 |
| 2024-09-25 | 8:01:09 AM | 1.7600 | 0 |
| 2024-09-24 | 9:41:54 PM | 2.0300 | 0 |
| 2024-09-24 | 7:41:10 PM | 2.0300 | 0 |
| 2024-09-24 | 5:40:27 PM | 1.9900 | 0 |
| 2024-09-24 | 3:40:09 PM | 1.9600 | 0 |
All quotes in EUR
