UC WAR. PUT 06/25 RITN/ DE000HD3KEM7 /
| 2024-06-20 1:45:11 PM | Chg. +0.0300 | Volume | Bid2:54:37 PM | Ask2:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | +1.33% | - Turnover: - |
2.2900Bid Size: 25,000 | 2.3000Ask Size: 25,000 | 2.2800 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:45:11 PM | 2.2800 | 0 |
| 2024-06-20 | 11:46:08 AM | 2.2100 | 0 |
| 2024-06-20 | 9:46:05 AM | 2.2100 | 0 |
| 2024-06-20 | 9:00:32 AM | 2.2500 | 0 |
| 2024-06-19 | 9:45:02 PM | 2.2500 | 0 |
| 2024-06-19 | 7:45:16 PM | 2.2500 | 0 |
| 2024-06-19 | 5:45:46 PM | 2.2400 | 0 |
| 2024-06-19 | 3:46:01 PM | 2.2200 | 0 |
| 2024-06-19 | 1:46:08 PM | 2.1900 | 0 |
| 2024-06-19 | 11:45:51 AM | 2.2200 | 0 |
| 2024-06-19 | 9:46:07 AM | 2.2100 | 0 |
| 2024-06-19 | 9:02:04 AM | 2.2200 | 0 |
| 2024-06-18 | 9:45:21 PM | 2.2100 | 0 |
All quotes in EUR
