UC WAR. PUT 06/25 PHI1/ DE000HC7JE53 /
| 2024-06-04 7:46:56 PM | Chg. +0.0300 | Volume | Bid9:01:10 PM | Ask9:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | +2.54% | 281 Turnover: 342.8200 |
1.2000Bid Size: 10,000 | 1.2300Ask Size: 10,000 | 1.2400 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:46:56 PM | 1.2100 | 0 |
| 2024-06-04 | 5:47:04 PM | 1.2100 | 0 |
| 2024-06-04 | 3:47:09 PM | 1.2100 | 0 |
| 2024-06-04 | 1:58:32 PM | 1.2200 | 281 |
| 2024-06-04 | 1:47:05 PM | 1.2300 | 0 |
| 2024-06-04 | 11:45:40 AM | 1.2400 | 0 |
| 2024-06-04 | 9:46:39 AM | 1.1900 | 0 |
| 2024-06-04 | 9:01:19 AM | 1.1800 | 0 |
| 2024-06-03 | 9:45:42 PM | 1.1800 | 0 |
| 2024-06-03 | 7:45:12 PM | 1.1800 | 0 |
| 2024-06-03 | 5:45:28 PM | 1.1800 | 0 |
| 2024-06-03 | 3:45:58 PM | 1.1500 | 0 |
| 2024-06-03 | 1:46:00 PM | 1.1500 | 0 |
All quotes in EUR
