UC WAR. PUT 06/25 OMV/ DE000HD1EE94 /
| 2024-05-30 1:45:00 PM | Chg. +0.0100 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +3.03% | - Turnover: - |
0.3400Bid Size: 100,000 | 0.3500Ask Size: 100,000 | 0.3400 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:45:00 PM | 0.3400 | 0 |
| 2024-05-30 | 11:45:16 AM | 0.3400 | 0 |
| 2024-05-30 | 9:45:20 AM | 0.3300 | 0 |
| 2024-05-30 | 9:01:25 AM | 0.3300 | 0 |
| 2024-05-29 | 9:45:50 PM | 0.3300 | 0 |
| 2024-05-29 | 7:46:34 PM | 0.3300 | 0 |
| 2024-05-29 | 5:46:12 PM | 0.3300 | 0 |
| 2024-05-29 | 3:47:03 PM | 0.3300 | 0 |
| 2024-05-29 | 1:46:26 PM | 0.3100 | 0 |
| 2024-05-29 | 11:46:11 AM | 0.3100 | 0 |
| 2024-05-29 | 9:45:38 AM | 0.3000 | 0 |
| 2024-05-29 | 9:01:00 AM | 0.3000 | 0 |
| 2024-05-28 | 9:45:11 PM | 0.3000 | 0 |
All quotes in EUR
