UC WAR. PUT 06/25 MUV2/ DE000HC7NVK1 /
| 6/18/2024 9:40:06 PM | Chg. -0.1700 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | -9.14% | - Turnover: - |
1.6400Bid Size: 6,000 | 1.7100Ask Size: 6,000 | 1.8600 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:06 PM | 1.6900 | 0 |
| 6/18/2024 | 7:40:22 PM | 1.6900 | 0 |
| 6/18/2024 | 5:40:19 PM | 1.7000 | 0 |
| 6/18/2024 | 3:40:17 PM | 1.7100 | 0 |
| 6/18/2024 | 1:40:41 PM | 1.7600 | 0 |
| 6/18/2024 | 11:41:24 AM | 1.7800 | 0 |
| 6/18/2024 | 9:41:58 AM | 1.8300 | 0 |
| 6/18/2024 | 8:00:36 AM | 1.8600 | 0 |
| 6/17/2024 | 9:40:45 PM | 1.8600 | 0 |
| 6/17/2024 | 7:40:12 PM | 1.8600 | 0 |
| 6/17/2024 | 5:41:55 PM | 1.8600 | 0 |
| 6/17/2024 | 3:42:07 PM | 1.8600 | 0 |
| 6/17/2024 | 1:41:34 PM | 1.9000 | 0 |
All quotes in EUR
