UC WAR. PUT 06/25 KTF/ DE000HC7U607 /
| 2024-09-20 9:41:11 PM | Chg. -0.0070 | Volume | Bid9:53:42 PM | Ask9:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0400EUR | -14.89% | - Turnover: - |
0.0400Bid Size: 50,000 | 0.0520Ask Size: 50,000 | 0.0400 | 0.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:11 PM | 0.0400 | 0 |
| 2024-09-20 | 7:41:44 PM | 0.0400 | 0 |
| 2024-09-20 | 5:41:32 PM | 0.0400 | 0 |
| 2024-09-20 | 3:41:10 PM | 0.0390 | 0 |
| 2024-09-20 | 1:41:11 PM | 0.0270 | 0 |
| 2024-09-20 | 11:41:29 AM | 0.0210 | 0 |
| 2024-09-20 | 9:40:04 AM | 0.0180 | 0 |
| 2024-09-20 | 8:00:25 AM | 0.0030 | 0 |
| 2024-09-19 | 9:42:11 PM | 0.0470 | 0 |
| 2024-09-19 | 7:42:13 PM | 0.0470 | 0 |
| 2024-09-19 | 5:42:22 PM | 0.0470 | 0 |
| 2024-09-19 | 3:41:56 PM | 0.0470 | 0 |
| 2024-09-19 | 1:42:12 PM | 0.0310 | 0 |
All quotes in EUR
