UC WAR. PUT 06/25 HAL/ DE000HC7N5T2 /
| 6/21/2024 9:42:11 PM | Chg. +0.200 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.590EUR | +1.30% | - Turnover: - |
15.110Bid Size: 4,000 | -Ask Size: - | 15.720 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:42:11 PM | 15.590 | 0 |
| 6/21/2024 | 7:41:33 PM | 15.720 | 0 |
| 6/21/2024 | 5:41:41 PM | 15.620 | 0 |
| 6/21/2024 | 3:41:26 PM | 15.600 | 0 |
| 6/21/2024 | 1:40:34 PM | 15.490 | 0 |
| 6/21/2024 | 11:40:31 AM | 15.420 | 0 |
| 6/21/2024 | 9:41:23 AM | 15.570 | 0 |
| 6/21/2024 | 8:00:48 AM | 15.410 | 0 |
| 6/20/2024 | 9:40:58 PM | 15.390 | 0 |
| 6/20/2024 | 7:40:07 PM | 15.590 | 0 |
| 6/20/2024 | 5:40:35 PM | 15.850 | 0 |
| 6/20/2024 | 3:40:56 PM | 15.780 | 0 |
| 6/20/2024 | 1:42:06 PM | 15.790 | 0 |
All quotes in EUR
