UC WAR. PUT 06/25 FMC1/ DE000HC7N4A5 /
| 17/06/2024 17:41:02 | Chg. 0.000 | Volume | Bid19:20:22 | Ask19:20:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | 0.00% | - Turnover: - |
7.480Bid Size: 14,000 | 7.820Ask Size: 14,000 | 7.640 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:41:02 | 7.640 | 0 |
| 17/06/2024 | 15:40:57 | 7.640 | 0 |
| 17/06/2024 | 13:40:50 | 7.640 | 0 |
| 17/06/2024 | 11:41:08 | 7.640 | 0 |
| 17/06/2024 | 09:42:08 | 7.640 | 0 |
| 17/06/2024 | 08:00:45 | 7.640 | 0 |
| 14/06/2024 | 21:40:06 | 7.640 | 0 |
| 14/06/2024 | 19:40:27 | 7.640 | 0 |
| 14/06/2024 | 17:41:01 | 7.640 | 0 |
| 14/06/2024 | 15:41:40 | 7.540 | 0 |
| 14/06/2024 | 13:41:41 | 7.420 | 0 |
| 14/06/2024 | 11:40:56 | 7.410 | 0 |
| 14/06/2024 | 09:41:04 | 7.370 | 0 |
All quotes in EUR
