| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:03 AM | 7.200 | 0 |
| 2024-05-24 | 8:00:29 AM | 7.200 | 0 |
| 2024-05-23 | 9:41:14 PM | 7.200 | 0 |
| 2024-05-23 | 7:40:20 PM | 7.200 | 0 |
| 2024-05-23 | 5:40:22 PM | 7.200 | 0 |
| 2024-05-23 | 3:40:49 PM | 7.200 | 0 |
| 2024-05-23 | 1:41:09 PM | 7.200 | 0 |
| 2024-05-23 | 11:41:47 AM | 7.200 | 0 |
| 2024-05-23 | 9:41:19 AM | 7.200 | 0 |
| 2024-05-23 | 8:01:02 AM | 7.200 | 0 |