UC WAR. PUT 06/25 CHV/ DE000HC86L03 /
| 2024-06-25 5:41:00 PM | Chg. +0.0100 | Volume | Bid7:09:10 PM | Ask7:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | +1.19% | - Turnover: - |
0.8500Bid Size: 30,000 | 0.8600Ask Size: 30,000 | 0.8500 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:41:00 PM | 0.8500 | 0 |
| 2024-06-25 | 3:41:20 PM | 0.8500 | 0 |
| 2024-06-25 | 1:41:17 PM | 0.8400 | 0 |
| 2024-06-25 | 11:40:54 AM | 0.8400 | 0 |
| 2024-06-25 | 9:41:35 AM | 0.8400 | 0 |
| 2024-06-25 | 8:02:04 AM | 0.8400 | 0 |
| 2024-06-24 | 9:42:07 PM | 0.8400 | 0 |
| 2024-06-24 | 7:41:42 PM | 0.8600 | 0 |
| 2024-06-24 | 5:40:37 PM | 0.8800 | 0 |
| 2024-06-24 | 3:40:35 PM | 0.9000 | 0 |
| 2024-06-24 | 1:40:03 PM | 0.9300 | 0 |
| 2024-06-24 | 11:40:09 AM | 0.9300 | 0 |
| 2024-06-24 | 9:41:25 AM | 0.9300 | 0 |
All quotes in EUR
