UC WAR. PUT 06/25 CHV/ DE000HC7N321 /
| 9/26/2024 7:40:17 PM | Chg. +0.090 | Volume | Bid8:20:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +1.78% | - Turnover: - |
5.150Bid Size: 15,000 | -Ask Size: - | 5.180 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:40:17 PM | 5.140 | 0 |
| 9/26/2024 | 5:41:07 PM | 5.120 | 0 |
| 9/26/2024 | 3:40:18 PM | 5.180 | 0 |
| 9/26/2024 | 1:41:08 PM | 5.170 | 0 |
| 9/26/2024 | 11:41:22 AM | 5.100 | 0 |
| 9/26/2024 | 9:40:04 AM | 5.090 | 0 |
| 9/26/2024 | 8:01:21 AM | 5.010 | 0 |
| 9/25/2024 | 9:40:42 PM | 5.050 | 0 |
| 9/25/2024 | 7:40:52 PM | 5.060 | 0 |
| 9/25/2024 | 5:40:31 PM | 4.850 | 0 |
| 9/25/2024 | 3:41:39 PM | 4.780 | 0 |
| 9/25/2024 | 1:40:27 PM | 4.700 | 0 |
| 9/25/2024 | 11:40:06 AM | 4.650 | 0 |
All quotes in EUR
