UC WAR. PUT 06/25 CAR/ DE000HC7J923 /
| 2024-06-13 9:46:59 PM | Chg. +0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +2.79% | - Turnover: - |
5.500Bid Size: 4,000 | 5.540Ask Size: 4,000 | 5.550 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:46:59 PM | 5.530 | 0 |
| 2024-06-13 | 7:45:42 PM | 5.550 | 0 |
| 2024-06-13 | 5:45:15 PM | 5.550 | 0 |
| 2024-06-13 | 3:45:12 PM | 5.520 | 0 |
| 2024-06-13 | 1:45:16 PM | 5.510 | 0 |
| 2024-06-13 | 11:45:44 AM | 5.500 | 0 |
| 2024-06-13 | 9:46:02 AM | 5.450 | 0 |
| 2024-06-13 | 9:00:42 AM | 5.390 | 0 |
| 2024-06-12 | 9:45:16 PM | 5.380 | 0 |
| 2024-06-12 | 7:45:24 PM | 5.360 | 0 |
| 2024-06-12 | 5:45:56 PM | 5.360 | 0 |
| 2024-06-12 | 3:45:20 PM | 5.340 | 0 |
| 2024-06-12 | 1:45:48 PM | 5.400 | 0 |
All quotes in EUR
